Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2025 15:35:3300,0000,002312 300,002113 002,002013 764,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:35:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:34:4700,0000,002312 300,002113 002,002013 778,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:34:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:32:3300,0000,002312 300,002113 002,002013 758,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:32:3300,0000,002312 300,002113 002,002013 758,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:32:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:4700,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,002312 300,002113 002,002013 750,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,002312 300,002113 002,002013 750,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:31:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:30:1700,0000,002312 300,002113 002,002013 708,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:30:1600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:29:3300,0000,002312 300,002113 002,002013 678,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:25:4600,0000,002312 300,002113 002,002013 690,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:25:4600,0000,002312 300,002113 002,002013 690,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:25:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:14:3300,0000,002312 300,002113 002,002013 688,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:14:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:13:0200,0000,002312 300,002113 002,002013 676,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:13:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:11:3300,0000,002312 300,002113 002,002013 656,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:11:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:04:0200,0000,002312 300,002113 002,002013 684,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:04:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:04:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:01:4700,0000,002312 300,002113 002,002013 678,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:01:4700,0000,002312 300,002113 002,002013 678,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 15:01:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:58:0100,0000,002312 300,002113 002,002013 696,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:58:0100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:52:4600,0000,002312 300,002113 002,002013 714,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:52:4600,0000,002312 300,002113 002,002013 714,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:52:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:49:0200,0000,002312 300,002113 002,002013 708,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:49:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:49:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:47:3100,0000,002312 300,002113 002,002013 712,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:47:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:47:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:46:4600,0000,002312 300,002113 002,002013 700,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:46:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:30:1600,0000,002312 300,002113 002,002013 718,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:30:1600,0000,002312 300,002113 002,002013 718,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:30:1600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:20:3000,0000,002312 300,002113 002,002013 702,0014 990,00215 240,00415 440,00516 800,00650,000